Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.44 | 182.43 | 182.47 | 0.73 | 0.40 % | 73,173,908 | 15:33:55 |
| AMD | Advanced Micro Devices | 154.35 | 154.35 | 154.38 | -1.43 | -0.92 % | 37,110,439 | 15:33:53 |
| AMZN | Amazon.com | 188.73 | 188.72 | 188.73 | 0.03 | 0.02 % | 33,442,428 | 15:33:53 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,112 | 15:31:36 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.85 | -1.04 % | 5,086,522 | 15:33:28 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -2.30 | -2.82 % | 14,415,952 | 15:33:31 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,036,267 | 15:30:45 |
| COIN | Coinbase Global | 215.28 | 214.75 | 215.30 | -11.65 | -5.13 % | 7,904,874 | 15:32:46 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,747 | 15:15:04 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | -11.06 | -9.50 % | 54,770,051 | 15:33:35 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,201 | 15:21:13 |
| GOOGL | Alphabet | 171.20 | 171.19 | 171.22 | 3.10 | 1.84 % | 27,731,404 | 15:32:58 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,539 | 15:31:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,957 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,144,942 | 15:32:47 |
| INTC | Intel | 30.66 | 30.66 | 30.67 | -0.31 | -1.00 % | 42,460,558 | 15:33:48 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 0.13 | 0.06 % | 19,189,686 | 15:34:01 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 6,963,951 | 15:33:41 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | -0.28 | -0.15 % | 7,825,557 | 15:28:27 |
| KO | Coca Cola | 62.6101 | 0.00 | 0.00 | 0.2601 | 0.42 % | 9,758,105 | 15:34:00 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,158,349 | 15:32:36 |
| META | Meta Platforms | 469.40 | 469.23 | 469.40 | 3.72 | 0.80 % | 13,344,417 | 15:33:27 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,583 | 15:34:00 |
| MSFT | Microsoft | 409.21 | 409.20 | 409.26 | -4.33 | -1.05 % | 18,102,956 | 15:33:41 |
| MU | Micron Technology | 118.96 | 118.95 | 119.00 | -1.17 | -0.97 % | 12,455,159 | 15:33:11 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,023 | 15:30:29 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 5,899,230 | 15:32:55 |
| PYPL | PayPal | 65.9392 | 65.91 | 65.94 | 0.3292 | 0.50 % | 9,215,524 | 15:34:02 |
| QCOM | QUALCOMM | 179.81 | 179.80 | 179.95 | -2.04 | -1.12 % | 7,353,991 | 15:30:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.54 | 440.53 | 440.56 | 0.29 | 0.07 % | 31,474,854 | 15:33:46 |
| SOXL | Direxion Daily Semicondu... | 40.25 | 0.00 | 0.00 | -1.05 | -2.54 % | 50,508,388 | 15:34:00 |
| SPY | SPDR S&P 500 | 517.37 | 0.00 | 0.00 | 0.80 | 0.15 % | 52,959,902 | 15:33:38 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:15:04 |
| TSLA | Tesla | 177.70 | 177.66 | 177.75 | -7.06 | -3.82 % | 74,360,416 | 15:33:56 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,860 | 15:33:02 |
| VZ | Verizon Communications | 39.3165 | 0.00 | 0.00 | -0.0135 | -0.03 % | 10,865,062 | 15:33:50 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,780,245 | 15:30:00 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 29,892,132 | 15:32:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
